REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,069 Value ($000) $377 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 6,069 Value ($000) $369 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 6,069 Value ($000) $361 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 7,202 Value ($000) $359 Avg Close $51.85 Range $27.50 - $61.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,069	$377	$45.59	$42.50 - $48.65
Q3 2020	6,069	$369	$45.09	$41.45 - $49.53
Q2 2020	6,069	$361	$40.14	$31.55 - $48.06
Q1 2020	7,202	$359	$51.85	$27.50 - $61.26