REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,595 Value ($000) $203 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 3,495 Value ($000) $212 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 3,495 Value ($000) $201 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 3,495 Value ($000) $203 Avg Close $52.58 Range $48.78 - $57.63
Q3 2024
Shares 3,745 Value ($000) $238 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 4,145 Value ($000) $219 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 6,045 Value ($000) $327 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 4,145 Value ($000) $0 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 163,687 Value ($000) $8 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 170,034 Value ($000) $10 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 173,937 Value ($000) $11 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 164,754 Value ($000) $10,450 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 172,725 Value ($000) $10,053 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 167,635 Value ($000) $11,443 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 190,738 Value ($000) $13,218 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 185,079 Value ($000) $13,219 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 179,714 Value ($000) $11,656 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 4,603 Value ($000) $307 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 4,538 Value ($000) $288 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 4,538 Value ($000) $282 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 4,988 Value ($000) $303 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 5,388 Value ($000) $321 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 5,388 Value ($000) $269 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 5,388 Value ($000) $397 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 5,388 Value ($000) $413 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 5,388 Value ($000) $372 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 5,438 Value ($000) $400 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 5,438 Value ($000) $343 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 5,438 Value ($000) $309 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 5,438 Value ($000) $293 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 5,438 Value ($000) $281 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 5,538 Value ($000) $316 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 5,638 Value ($000) $322 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 5,638 Value ($000) $311 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 5,738 Value ($000) $342 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 5,738 Value ($000) $330 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 5,738 Value ($000) $384 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 5,506 Value ($000) $382 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 4,975 Value ($000) $311 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 4,975 Value ($000) $257 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 4,975 Value ($000) $236 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 4,975 Value ($000) $221 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 4,825 Value ($000) $249 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 4,825 Value ($000) $230 Avg Close $26.33 Range $23.34 - $28.76