REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,126,886 Value ($000) $345,373 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 6,205,770 Value ($000) $377,249 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 5,845,437 Value ($000) $336,756 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 6,482,949 Value ($000) $376,076 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 5,105,399 Value ($000) $272,679 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 2,715,550 Value ($000) $172,220 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 2,276,486 Value ($000) $120,244 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 2,336,470 Value ($000) $126,403 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 2,133,270 Value ($000) $122,492 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 2,540,776 Value ($000) $126,886 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 4,104,476 Value ($000) $245,407 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 1,794,142 Value ($000) $113,605 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 1,498,464 Value ($000) $95,048 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 1,723,137 Value ($000) $100 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 1,761,930 Value ($000) $120 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 1,664,958 Value ($000) $115,382 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 2,534,233 Value ($000) $181,425 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 1,719,178 Value ($000) $111,506 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 1,502,384 Value ($000) $100,270 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 1,123,196 Value ($000) $71,323 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 970,233 Value ($000) $60,320 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 1,951,093 Value ($000) $118,529 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 2,392,847 Value ($000) $142,374 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 2,538,037 Value ($000) $126,547 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 2,688,334 Value ($000) $197,942 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 2,504,474 Value ($000) $192,043 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 2,696,077 Value ($000) $185,948 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 2,136,543 Value ($000) $157,164 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 2,008,720 Value ($000) $126,631 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 2,245,337 Value ($000) $127,737 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 1,960,889 Value ($000) $105,477 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 1,589,353 Value ($000) $82,217 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 1,380,501 Value ($000) $78,717 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 1,579,640 Value ($000) $90,340 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 1,447,302 Value ($000) $79,862 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 1,098,462 Value ($000) $65,391 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 710,064 Value ($000) $40,814 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 980,247 Value ($000) $65,608 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 737,324 Value ($000) $51,141 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 511,761 Value ($000) $31,990 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 533,402 Value ($000) $27,540 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 348,120 Value ($000) $16,498 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 381,310 Value ($000) $16,926 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 640,141 Value ($000) $33,031 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 220,310 Value ($000) $10,511 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 409,216 Value ($000) $16,692 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 314,784 Value ($000) $13,982 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 344,657 Value ($000) $14,082 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 1,142,270 Value ($000) $42,640 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 1,176,894 Value ($000) $46,782 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 871,793 Value ($000) $36,545 Avg Close $25.40 Range $21.30 - $29.55
Q4 2012
Shares 1,023,681 Value ($000) $41,162 Avg Close — Range —
Q3 2012
Shares 1,005,578 Value ($000) $41,118 Avg Close — Range —
Q2 2012
Shares 1,012,643 Value ($000) $42,298 Avg Close — Range —
Q1 2012
Shares 1,121,546 Value ($000) $43,438 Avg Close — Range —