REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 920 Value ($000) $58 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 920 Value ($000) $49 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 990 Value ($000) $54 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 920 Value ($000) $53 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 1,667 Value ($000) $83 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 920 Value ($000) $55 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 920 Value ($000) $58 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 920 Value ($000) $58 Avg Close $52.23 Range $46.48 - $56.09
Q2 2022
Shares 920 Value ($000) $63 Avg Close $56.50 Range $51.40 - $61.79