REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,172 Value ($000) $543 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 14,787 Value ($000) $938 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 16,896 Value ($000) $892 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 18,672 Value ($000) $1,010 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 13,194 Value ($000) $758 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 13,194 Value ($000) $659 Avg Close $50.15 Range $43.26 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,172	$543	$54.51	$48.67 - $60.48
Q3 2024	14,787	$938	$55.00	$47.67 - $58.93
Q2 2024	16,896	$892	$48.64	$45.92 - $50.79
Q1 2024	18,672	$1,010	$48.62	$45.93 - $53.47
Q4 2023	13,194	$758	$46.49	$39.66 - $52.15
Q3 2023	13,194	$659	$50.15	$43.26 - $55.74