REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,911 Value ($000) $1 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 18,854 Value ($000) $1 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 20,193 Value ($000) $1 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 20,233 Value ($000) $1 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 20,608 Value ($000) $1 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 20,643 Value ($000) $1 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 25,791 Value ($000) $1 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 38,168 Value ($000) $2 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 7,905 Value ($000) $0 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 7,988 Value ($000) $0 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 8,345 Value ($000) $0 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 16,684 Value ($000) $1 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 15,997 Value ($000) $1 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 20,705 Value ($000) $1,205 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 20,169 Value ($000) $1,377 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 20,940 Value ($000) $1,451 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 20,490 Value ($000) $1,467 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 7,762 Value ($000) $503 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 4,803 Value ($000) $321 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 4,398 Value ($000) $279 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 3,752 Value ($000) $233 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 3,853 Value ($000) $234 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 2,696 Value ($000) $160 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 1,997 Value ($000) $100 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 2,165 Value ($000) $159 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 2,812 Value ($000) $216 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 3,451 Value ($000) $238 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 181 Value ($000) $2,457 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 158 Value ($000) $2 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 2 Value ($000) $136 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 11,689 Value ($000) $629 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 2,407 Value ($000) $125 Avg Close $34.12 Range $31.34 - $37.69