REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,291,294 Value ($000) $1,031,080 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 15,039,203 Value ($000) $914,233 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 14,662,527 Value ($000) $844,708 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 14,257,653 Value ($000) $827,087 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 12,332,217 Value ($000) $658,664 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 12,815,660 Value ($000) $812,769 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 12,439,571 Value ($000) $657,058 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 12,119,982 Value ($000) $655,691 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 12,065,811 Value ($000) $692,819 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 11,117,029 Value ($000) $555,185 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 11,593,920 Value ($000) $693,201 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 15,743,289 Value ($000) $996,865 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 18,951,549 Value ($000) $1,202,097 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 16,677,958 Value ($000) $970,656 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 17,742,904 Value ($000) $1,211,129 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 15,068,139 Value ($000) $1,044,222 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 12,410,060 Value ($000) $888,436 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 10,203,228 Value ($000) $661,782 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 6,207,872 Value ($000) $414,313 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 5,198,902 Value ($000) $330,130 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 3,607,707 Value ($000) $224,290 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 1,935,137 Value ($000) $117,559 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 1,914,934 Value ($000) $113,938 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 988,669 Value ($000) $49,296 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 1,570,739 Value ($000) $115,653 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 976,644 Value ($000) $74,889 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 1,157,855 Value ($000) $79,856 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 1,175,416 Value ($000) $86,463 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 1,397,260 Value ($000) $88,084 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 1,414,873 Value ($000) $80,491 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 1,552,664 Value ($000) $83,519 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 1,394,327 Value ($000) $72,128 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 1,786,025 Value ($000) $101,838 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 1,782,213 Value ($000) $101,924 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 1,674,929 Value ($000) $92,424 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 1,506,292 Value ($000) $89,671 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 1,521,102 Value ($000) $87,434 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 1,653,754 Value ($000) $110,686 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 1,826,539 Value ($000) $126,688 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 1,662,122 Value ($000) $103,900 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 1,799,140 Value ($000) $92,890 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 1,770,378 Value ($000) $83,897 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 2,032,736 Value ($000) $90,234 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 2,361,434 Value ($000) $121,850 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 2,149,372 Value ($000) $102,548 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 2,254,706 Value ($000) $91,969 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 1,449,604 Value ($000) $64,391 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 894,608 Value ($000) $36,553 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 868,530 Value ($000) $32,422 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 464,047 Value ($000) $18,446 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 330,952 Value ($000) $13,872 Avg Close $25.40 Range $21.30 - $29.55