REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 58 Value ($000) $4 Avg Close $53.81 Range $50.29 - $56.36

Q3 2017

Shares 445 Value ($000) $25 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 445 Value ($000) $25 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 445 Value ($000) $26 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 445 Value ($000) $26 Avg Close $36.35 Range $33.08 - $41.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	58	$4	$53.81	$50.29 - $56.36
Q3 2017	445	$25	$37.17	$34.45 - $39.07
Q2 2017	445	$25	$36.61	$33.87 - $39.79
Q1 2017	445	$26	$37.92	$35.97 - $40.47
Q4 2016	445	$26	$36.35	$33.08 - $41.74