REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 99,060 Value ($000) $6,282 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 99,060 Value ($000) $5,232 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 99,060 Value ($000) $5,359 Avg Close $48.62 Range $45.93 - $53.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	99,060	$6,282	$55.00	$47.67 - $58.93
Q2 2024	99,060	$5,232	$48.64	$45.92 - $50.79
Q1 2024	99,060	$5,359	$48.62	$45.93 - $53.47