REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,750 Value ($000) $662 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 12,935 Value ($000) $786 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 13,565 Value ($000) $781 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 13,390 Value ($000) $777 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 12,999 Value ($000) $694 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 13,057 Value ($000) $828 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 13,056 Value ($000) $690 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 12,925 Value ($000) $699 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 11,935 Value ($000) $685 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 10,219 Value ($000) $510 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 9,448 Value ($000) $565 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 8,075 Value ($000) $511 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 6,223 Value ($000) $395 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 6,485 Value ($000) $377 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 6,095 Value ($000) $416 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 5,470 Value ($000) $379 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 5,246 Value ($000) $376 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 5,105 Value ($000) $336 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 4,505 Value ($000) $301 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 3,922 Value ($000) $249 Avg Close $46.24 Range $42.93 - $49.03