REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

LANDAAS & CO /WI /ADV's Holding History (CIK: 0000913990)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,274 Value ($000) $69 Avg Close $35.15 Range $32.65 - $37.10

Q4 2017

Shares 1,274 Value ($000) $73 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 1,274 Value ($000) $73 Avg Close $37.17 Range $34.45 - $39.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,274	$69	$35.15	$32.65 - $37.10
Q4 2017	1,274	$73	$36.71	$34.61 - $38.32
Q3 2017	1,274	$73	$37.17	$34.45 - $39.07