REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 446 Value ($000) $0 Avg Close $54.47 Range $48.62 - $56.57
Q2 2024
Shares 28,251 Value ($000) $1 Avg Close $48.64 Range $45.92 - $50.79
Q1 2023
Shares 6,413 Value ($000) $0 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 6,413 Value ($000) $0 Avg Close $52.23 Range $46.48 - $56.09
Q3 2020
Shares 1,051 Value ($000) $64 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 1,051 Value ($000) $63 Avg Close $40.14 Range $31.55 - $48.06
Q4 2016
Shares 117 Value ($000) $7 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 117 Value ($000) $8 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 117 Value ($000) $8 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 3,604 Value ($000) $225 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 4,455 Value ($000) $230 Avg Close $29.76 Range $27.43 - $31.85