REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,177 Value ($000) $10 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 173,584 Value ($000) $11 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 173,906 Value ($000) $10 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 169,493 Value ($000) $10 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 166,817 Value ($000) $9 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 171,084 Value ($000) $11 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 173,683 Value ($000) $9 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 174,679 Value ($000) $9 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 174,402 Value ($000) $10 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 176,850 Value ($000) $9 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 164,325 Value ($000) $10 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 162,988 Value ($000) $10 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 164,467 Value ($000) $10 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 160,771 Value ($000) $9,357 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 156,009 Value ($000) $10,649 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 142,349 Value ($000) $9,865 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 152,444 Value ($000) $10,913 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 105,479 Value ($000) $6,841 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 104,802 Value ($000) $6,994 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 20,334 Value ($000) $1,291 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 19,897 Value ($000) $1,237 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 19,529 Value ($000) $1,186 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 19,917 Value ($000) $1,185 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 47,502 Value ($000) $2,368 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 49,297 Value ($000) $3,630 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 44,290 Value ($000) $3,396 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 45,210 Value ($000) $3,118 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 37,557 Value ($000) $2,763 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 36,415 Value ($000) $2,296 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 36,128 Value ($000) $2,055 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 36,587 Value ($000) $1,968 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 35,070 Value ($000) $1,814 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 35,496 Value ($000) $2,024 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 31,360 Value ($000) $1,793 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 30,215 Value ($000) $1,667 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 18,330 Value ($000) $1,091 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 17,075 Value ($000) $981 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 12,172 Value ($000) $815 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 12,005 Value ($000) $819 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 8,930 Value ($000) $558 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 6,555 Value ($000) $338 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 8,110 Value ($000) $384 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 7,864 Value ($000) $349 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 6,654 Value ($000) $343 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 5,799 Value ($000) $277 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 5,584 Value ($000) $228 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 5,532 Value ($000) $246 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 5,560 Value ($000) $227 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 5,595 Value ($000) $209 Avg Close $21.68 Range $20.09 - $23.51

Q1 2013

Shares 4,577 Value ($000) $208 Avg Close $23.21 Range $21.22 - $24.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,177	$10	$57.36	$55.42 - $60.04
Q3 2025	173,584	$11	$56.92	$54.49 - $59.96
Q2 2025	173,906	$10	$54.47	$48.62 - $56.57
Q1 2025	169,493	$10	$52.58	$48.78 - $57.63
Q4 2024	166,817	$9	$54.51	$48.67 - $60.48
Q3 2024	171,084	$11	$55.00	$47.67 - $58.93
Q2 2024	173,683	$9	$48.64	$45.92 - $50.79
Q1 2024	174,679	$9	$48.62	$45.93 - $53.47
Q4 2023	174,402	$10	$46.49	$39.66 - $52.15
Q3 2023	176,850	$9	$50.15	$43.26 - $55.74
Q2 2023	164,325	$10	$52.57	$50.05 - $54.72
Q1 2023	162,988	$10	$55.14	$50.45 - $58.57
Q4 2022	164,467	$10	$52.23	$46.48 - $56.09
Q3 2022	160,771	$9,357	$57.30	$48.04 - $62.41
Q2 2022	156,009	$10,649	$56.50	$51.40 - $61.79
Q1 2022	142,349	$9,865	$55.33	$51.99 - $58.82
Q4 2021	152,444	$10,913	$55.37	$50.52 - $58.38
Q3 2021	105,479	$6,841	$53.81	$50.29 - $56.36
Q2 2021	104,802	$6,994	$51.83	$48.47 - $54.72
Q1 2021	20,334	$1,291	$46.24	$42.93 - $49.03
Q4 2020	19,897	$1,237	$45.59	$42.50 - $48.65
Q3 2020	19,529	$1,186	$45.09	$41.45 - $49.53
Q2 2020	19,917	$1,185	$40.14	$31.55 - $48.06
Q1 2020	47,502	$2,368	$51.85	$27.50 - $61.26
Q4 2019	49,297	$3,630	$54.96	$51.22 - $58.75
Q3 2019	44,290	$3,396	$51.29	$47.82 - $55.10
Q2 2019	45,210	$3,118	$49.47	$46.46 - $52.08
Q1 2019	37,557	$2,763	$47.55	$42.67 - $51.70
Q4 2018	36,415	$2,296	$42.39	$38.08 - $46.19
Q3 2018	36,128	$2,055	$38.66	$35.73 - $40.29
Q2 2018	36,587	$1,968	$35.15	$32.65 - $37.10
Q1 2018	35,070	$1,814	$34.12	$31.34 - $37.69
Q4 2017	35,496	$2,024	$36.71	$34.61 - $38.32
Q3 2017	31,360	$1,793	$37.17	$34.45 - $39.07
Q2 2017	30,215	$1,667	$36.61	$33.87 - $39.79
Q1 2017	18,330	$1,091	$37.92	$35.97 - $40.47
Q4 2016	17,075	$981	$36.35	$33.08 - $41.74
Q3 2016	12,172	$815	$42.37	$39.48 - $44.94
Q2 2016	12,005	$819	$38.59	$35.87 - $42.99
Q1 2016	8,930	$558	$35.05	$30.67 - $38.57
Q4 2015	6,555	$338	$29.76	$27.43 - $31.85
Q3 2015	8,110	$384	$27.77	$25.82 - $29.13
Q2 2015	7,864	$349	$27.79	$26.14 - $30.88
Q1 2015	6,654	$343	$30.07	$27.81 - $32.21
Q4 2014	5,799	$277	$26.33	$23.34 - $28.76
Q3 2014	5,584	$228	$25.02	$23.15 - $25.95
Q2 2014	5,532	$246	$24.22	$22.48 - $25.36
Q1 2014	5,560	$227	$22.70	$20.42 - $25.00
Q4 2013	5,595	$209	$21.68	$20.09 - $23.51
Q1 2013	4,577	$208	$23.21	$21.22 - $24.66