REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 43 Value ($000) $1 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 43 Value ($000) $1 Avg Close $21.68 Range $20.09 - $23.51