REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,772 Value ($000) $5,568 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 99,104 Value ($000) $6,025 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 103,561 Value ($000) $5,966 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 106,334 Value ($000) $6,168 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 109,773 Value ($000) $5,863 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 112,614 Value ($000) $7,142 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 115,367 Value ($000) $6,094 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 114,589 Value ($000) $6,199 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 102,246 Value ($000) $5,871 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 105,184 Value ($000) $5,253 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 102,891 Value ($000) $6,152 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 95,668 Value ($000) $6,058 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 95,517 Value ($000) $6,059 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 91,729 Value ($000) $5,339 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 88,217 Value ($000) $6,022 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 81,748 Value ($000) $5,665 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 80,924 Value ($000) $5,793 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 57,309 Value ($000) $3,717 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 54,987 Value ($000) $3,670 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 52,589 Value ($000) $3,339 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 49,034 Value ($000) $3,048 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 45,053 Value ($000) $2,737 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 46,150 Value ($000) $2,746 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 46,733 Value ($000) $2,330 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 43,807 Value ($000) $3,226 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 42,520 Value ($000) $3,260 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 41,932 Value ($000) $2,892 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 40,593 Value ($000) $2,986 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 38,500 Value ($000) $2,427 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 37,506 Value ($000) $2,134 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 36,624 Value ($000) $1,970 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 36,365 Value ($000) $1,881 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 34,900 Value ($000) $1,990 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 35,224 Value ($000) $2,014 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 33,142 Value ($000) $1,829 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 33,098 Value ($000) $1,970 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 29,132 Value ($000) $1,675 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 30,220 Value ($000) $2,023 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 30,073 Value ($000) $2,086 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 29,974 Value ($000) $1,874 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 27,900 Value ($000) $1,440 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 26,378 Value ($000) $1,250 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 25,527 Value ($000) $1,133 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 143,558 Value ($000) $7,408 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 140,421 Value ($000) $6,699 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 138,798 Value ($000) $5,662 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 136,941 Value ($000) $6,083 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 138,481 Value ($000) $5,658 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 132,292 Value ($000) $4,938 Avg Close $21.68 Range $20.09 - $23.51

Q3 2013

Shares 118,284 Value ($000) $4,702 Avg Close $22.57 Range $20.80 - $24.73

Q2 2013

Shares 115,748 Value ($000) $4,852 Avg Close $25.40 Range $21.30 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,772	$5,568	$57.36	$55.42 - $60.04
Q3 2025	99,104	$6,025	$56.92	$54.49 - $59.96
Q2 2025	103,561	$5,966	$54.47	$48.62 - $56.57
Q1 2025	106,334	$6,168	$52.58	$48.78 - $57.63
Q4 2024	109,773	$5,863	$54.51	$48.67 - $60.48
Q3 2024	112,614	$7,142	$55.00	$47.67 - $58.93
Q2 2024	115,367	$6,094	$48.64	$45.92 - $50.79
Q1 2024	114,589	$6,199	$48.62	$45.93 - $53.47
Q4 2023	102,246	$5,871	$46.49	$39.66 - $52.15
Q3 2023	105,184	$5,253	$50.15	$43.26 - $55.74
Q2 2023	102,891	$6,152	$52.57	$50.05 - $54.72
Q1 2023	95,668	$6,058	$55.14	$50.45 - $58.57
Q4 2022	95,517	$6,059	$52.23	$46.48 - $56.09
Q3 2022	91,729	$5,339	$57.30	$48.04 - $62.41
Q2 2022	88,217	$6,022	$56.50	$51.40 - $61.79
Q1 2022	81,748	$5,665	$55.33	$51.99 - $58.82
Q4 2021	80,924	$5,793	$55.37	$50.52 - $58.38
Q3 2021	57,309	$3,717	$53.81	$50.29 - $56.36
Q2 2021	54,987	$3,670	$51.83	$48.47 - $54.72
Q1 2021	52,589	$3,339	$46.24	$42.93 - $49.03
Q4 2020	49,034	$3,048	$45.59	$42.50 - $48.65
Q3 2020	45,053	$2,737	$45.09	$41.45 - $49.53
Q2 2020	46,150	$2,746	$40.14	$31.55 - $48.06
Q1 2020	46,733	$2,330	$51.85	$27.50 - $61.26
Q4 2019	43,807	$3,226	$54.96	$51.22 - $58.75
Q3 2019	42,520	$3,260	$51.29	$47.82 - $55.10
Q2 2019	41,932	$2,892	$49.47	$46.46 - $52.08
Q1 2019	40,593	$2,986	$47.55	$42.67 - $51.70
Q4 2018	38,500	$2,427	$42.39	$38.08 - $46.19
Q3 2018	37,506	$2,134	$38.66	$35.73 - $40.29
Q2 2018	36,624	$1,970	$35.15	$32.65 - $37.10
Q1 2018	36,365	$1,881	$34.12	$31.34 - $37.69
Q4 2017	34,900	$1,990	$36.71	$34.61 - $38.32
Q3 2017	35,224	$2,014	$37.17	$34.45 - $39.07
Q2 2017	33,142	$1,829	$36.61	$33.87 - $39.79
Q1 2017	33,098	$1,970	$37.92	$35.97 - $40.47
Q4 2016	29,132	$1,675	$36.35	$33.08 - $41.74
Q3 2016	30,220	$2,023	$42.37	$39.48 - $44.94
Q2 2016	30,073	$2,086	$38.59	$35.87 - $42.99
Q1 2016	29,974	$1,874	$35.05	$30.67 - $38.57
Q4 2015	27,900	$1,440	$29.76	$27.43 - $31.85
Q3 2015	26,378	$1,250	$27.77	$25.82 - $29.13
Q2 2015	25,527	$1,133	$27.79	$26.14 - $30.88
Q1 2015	143,558	$7,408	$30.07	$27.81 - $32.21
Q4 2014	140,421	$6,699	$26.33	$23.34 - $28.76
Q3 2014	138,798	$5,662	$25.02	$23.15 - $25.95
Q2 2014	136,941	$6,083	$24.22	$22.48 - $25.36
Q1 2014	138,481	$5,658	$22.70	$20.42 - $25.00
Q4 2013	132,292	$4,938	$21.68	$20.09 - $23.51
Q3 2013	118,284	$4,702	$22.57	$20.80 - $24.73
Q2 2013	115,748	$4,852	$25.40	$21.30 - $29.55