REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,243 Value ($000) $594 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 211,057 Value ($000) $11,273 Avg Close $54.51 Range $48.67 - $60.48
Q2 2023
Shares 197,756 Value ($000) $11,824 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 203,128 Value ($000) $13 Avg Close $55.14 Range $50.45 - $58.57
Q3 2022
Shares 132,710 Value ($000) $7,724 Avg Close $57.30 Range $48.04 - $62.41
Q1 2022
Shares 7,507 Value ($000) $520 Avg Close $55.33 Range $51.99 - $58.82
Q3 2021
Shares 256,528 Value ($000) $16,638 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 21,823 Value ($000) $1,456 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 5,375 Value ($000) $341 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 62,747 Value ($000) $3,901 Avg Close $45.59 Range $42.50 - $48.65
Q2 2020
Shares 256,450 Value ($000) $15,259 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 32,707 Value ($000) $1,631 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 140,214 Value ($000) $10,324 Avg Close $54.96 Range $51.22 - $58.75
Q2 2019
Shares 52,799 Value ($000) $3,642 Avg Close $49.47 Range $46.46 - $52.08
Q2 2018
Shares 55,811 Value ($000) $3,002 Avg Close $35.15 Range $32.65 - $37.10
Q4 2017
Shares 21,249 Value ($000) $1,212 Avg Close $36.71 Range $34.61 - $38.32
Q4 2016
Shares 4,936 Value ($000) $284 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 6,348 Value ($000) $425 Avg Close $42.37 Range $39.48 - $44.94