REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,815 Value ($000) $1 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 9,815 Value ($000) $1 Avg Close $54.51 Range $48.67 - $60.48
Q1 2024
Shares 9,815 Value ($000) $1 Avg Close $48.62 Range $45.93 - $53.47
Q1 2022
Shares 9,815 Value ($000) $680 Avg Close $55.33 Range $51.99 - $58.82
Q3 2021
Shares 9,815 Value ($000) $637 Avg Close $53.81 Range $50.29 - $56.36
Q3 2016
Shares 9,815 Value ($000) $657 Avg Close $42.37 Range $39.48 - $44.94