REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,533 Value ($000) $4,258 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 66,838 Value ($000) $4,063 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 64,791 Value ($000) $3,733 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 64,173 Value ($000) $3,723 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 61,727 Value ($000) $3,297 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 68,932 Value ($000) $4,372 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 70,049 Value ($000) $3,700 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 70,748 Value ($000) $3,827 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 76,452 Value ($000) $4,390 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 71,397 Value ($000) $3,566 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 69,745 Value ($000) $4,170 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 72,087 Value ($000) $4,565 Avg Close $55.14 Range $50.45 - $58.57
Q4 2014
Shares 26,430 Value ($000) $1,261 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 24,732 Value ($000) $1,009 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 22,555 Value ($000) $1,002 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 21,555 Value ($000) $881 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 20,270 Value ($000) $757 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 16,690 Value ($000) $663 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 14,450 Value ($000) $606 Avg Close $25.40 Range $21.30 - $29.55