REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,748 Value ($000) $200 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 3,226 Value ($000) $205 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 6,039 Value ($000) $347 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 6,039 Value ($000) $347 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 6,039 Value ($000) $347 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 7,374 Value ($000) $368 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 7,128 Value ($000) $426 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 8,138 Value ($000) $515 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 8,388 Value ($000) $532 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 8,375 Value ($000) $487 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 8,375 Value ($000) $572 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 8,089 Value ($000) $561 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 8,018 Value ($000) $574 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 3,182 Value ($000) $206 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 3,182 Value ($000) $212 Avg Close $51.83 Range $48.47 - $54.72