REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,920 Value ($000) $502 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 9,410 Value ($000) $497 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 11,540 Value ($000) $624 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 137,328 Value ($000) $7,885 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 173,490 Value ($000) $8,664 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 172,855 Value ($000) $10,335 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 168,307 Value ($000) $10,657 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 176,340 Value ($000) $11,185 Avg Close $52.23 Range $46.48 - $56.09