REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,600 Value ($000) $779 Avg Close $50.15 Range $43.26 - $55.74
Q4 2022
Shares 12,200 Value ($000) $774 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 18,000 Value ($000) $1,048 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 17,500 Value ($000) $1,195 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 5,900 Value ($000) $409 Avg Close $55.33 Range $51.99 - $58.82
Q1 2020
Shares 12,200 Value ($000) $608 Avg Close $51.85 Range $27.50 - $61.26
Q4 2018
Shares 17,500 Value ($000) $1,103 Avg Close $42.39 Range $38.08 - $46.19
Q2 2018
Shares 6,300 Value ($000) $339 Avg Close $35.15 Range $32.65 - $37.10
Q2 2016
Shares 7,600 Value ($000) $527 Avg Close $38.59 Range $35.87 - $42.99