REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,889 Value ($000) $6,364 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 121,011 Value ($000) $7,356 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 121,706 Value ($000) $7,011 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 122,026 Value ($000) $7,079 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 154,087 Value ($000) $8,230 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 160,322 Value ($000) $10,168 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 160,322 Value ($000) $8,468 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 160,822 Value ($000) $8,700 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 161,632 Value ($000) $9,281 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 163,378 Value ($000) $8,159 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 164,041 Value ($000) $9,808 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 164,592 Value ($000) $10,422 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 164,592 Value ($000) $10,440 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 139,692 Value ($000) $8,130 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 156,619 Value ($000) $10,691 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 156,919 Value ($000) $10,874 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 156,919 Value ($000) $11,234 Avg Close $55.37 Range $50.52 - $58.38