REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

WESTBOURNE INVESTMENTS, INC.'s Holding History (CIK: 0000932929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,560 Value ($000) $426 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 5,860 Value ($000) $340 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 4,980 Value ($000) $287 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 5,300 Value ($000) $307 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 5,100 Value ($000) $272 Avg Close $54.51 Range $48.67 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,560	$426	$57.36	$55.42 - $60.04
Q3 2025	5,860	$340	$56.92	$54.49 - $59.96
Q2 2025	4,980	$287	$54.47	$48.62 - $56.57
Q1 2025	5,300	$307	$52.58	$48.78 - $57.63
Q4 2024	5,100	$272	$54.51	$48.67 - $60.48