REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,058 Value ($000) $1,807 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 33,645 Value ($000) $2,045 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 34,374 Value ($000) $1,980 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 45,921 Value ($000) $2,664 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 46,208 Value ($000) $2,468 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 32,025 Value ($000) $2,031 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 39,492 Value ($000) $2,086 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 50,038 Value ($000) $2,707 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 66,162 Value ($000) $3,799 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 313,893 Value ($000) $15,676 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 528,678 Value ($000) $31,610 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 519,598 Value ($000) $32,901 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 509,062 Value ($000) $32 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 508,346 Value ($000) $29,586 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 386,546 Value ($000) $26,385 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 368,727 Value ($000) $25,553 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 355,118 Value ($000) $25,423 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 306,787 Value ($000) $19,898 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 291,344 Value ($000) $19,444 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 267,875 Value ($000) $17,010 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 125,935 Value ($000) $7,829 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 133,307 Value ($000) $7,932 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 133,307 Value ($000) $7,932 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 128,634 Value ($000) $6,414 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 107,800 Value ($000) $7,937 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 97,989 Value ($000) $7,513 Avg Close $51.29 Range $47.82 - $55.10