REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,813 Value ($000) $215 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 3,813 Value ($000) $232 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 3,725 Value ($000) $215 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 3,635 Value ($000) $211 Avg Close $52.58 Range $48.78 - $57.63
Q3 2024
Shares 3,753 Value ($000) $238 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 4,102 Value ($000) $217 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 5,488 Value ($000) $297 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 5,392 Value ($000) $310 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 5,563 Value ($000) $278 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 5,316 Value ($000) $318 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 5,164 Value ($000) $327 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,760 Value ($000) $302 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 4,774 Value ($000) $278 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 4,791 Value ($000) $327 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 4,791 Value ($000) $332 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 4,791 Value ($000) $343 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 4,740 Value ($000) $307 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 4,740 Value ($000) $316 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 4,740 Value ($000) $301 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 4,740 Value ($000) $295 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 4,740 Value ($000) $288 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 4,740 Value ($000) $282 Avg Close $40.14 Range $31.55 - $48.06
Q4 2019
Shares 2,832 Value ($000) $209 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 2,832 Value ($000) $217 Avg Close $51.29 Range $47.82 - $55.10
Q1 2019
Shares 2,832 Value ($000) $208 Avg Close $47.55 Range $42.67 - $51.70