REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 86,977 Value ($000) $5,483 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 25,050 Value ($000) $1,425 Avg Close $38.66 Range $35.73 - $40.29
Q1 2018
Shares 37,713 Value ($000) $1,951 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 24,130 Value ($000) $1,376 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 75,860 Value ($000) $4,338 Avg Close $37.17 Range $34.45 - $39.07
Q3 2016
Shares 41,470 Value ($000) $2,776 Avg Close $42.37 Range $39.48 - $44.94
Q4 2015
Shares 52,420 Value ($000) $2,706 Avg Close $29.76 Range $27.43 - $31.85