REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,308 Value ($000) $435 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 7,469 Value ($000) $404 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 7,308 Value ($000) $435 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 7,308 Value ($000) $365 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 7,446 Value ($000) $445 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 7,308 Value ($000) $463 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 7,380 Value ($000) $468 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 7,380 Value ($000) $430 Avg Close $57.30 Range $48.04 - $62.41