REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,558 Value ($000) $1,947 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 41,860 Value ($000) $2,236 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 24,091 Value ($000) $1,528 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 30,637 Value ($000) $1,618 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 36,372 Value ($000) $1,968 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 36,299 Value ($000) $2,084 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 36,092 Value ($000) $1,802 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 33,273 Value ($000) $1,989 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 30,990 Value ($000) $1,962 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 26,223 Value ($000) $1,663 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 26,861 Value ($000) $1,563 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 27,056 Value ($000) $1,847 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 25,159 Value ($000) $1,720 Avg Close $55.33 Range $51.99 - $58.82
Q3 2021
Shares 2,778 Value ($000) $185 Avg Close $53.81 Range $50.29 - $56.36
Q3 2019
Shares 27 Value ($000) $0 Avg Close $51.29 Range $47.82 - $55.10
Q1 2019
Shares 3,483 Value ($000) $212 Avg Close $47.55 Range $42.67 - $51.70