REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

HUTNER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000944733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,541 Value ($000) $2,905 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 48,206 Value ($000) $2,930 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 45,140 Value ($000) $2,601 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 44,694 Value ($000) $2,593 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 43,423 Value ($000) $2,319 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 36,012 Value ($000) $2,284 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 36,166 Value ($000) $1,910 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 36,925 Value ($000) $1,998 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 36,924 Value ($000) $2,120 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 33,545 Value ($000) $1,675 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 33,569 Value ($000) $2,007 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 33,569 Value ($000) $2,126 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 32,123 Value ($000) $2,038 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 29,387 Value ($000) $1,710 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 29,277 Value ($000) $1,998 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 29,089 Value ($000) $2,016 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 28,234 Value ($000) $2,021 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 27,826 Value ($000) $1,805 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 27,883 Value ($000) $1,861 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 30,707 Value ($000) $1,950 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 30,342 Value ($000) $1,886 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 30,424 Value ($000) $1,848 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 30,234 Value ($000) $1,799 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 31,439 Value ($000) $1,568 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 31,824 Value ($000) $2,343 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 32,329 Value ($000) $2,479 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 32,329 Value ($000) $2,230 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 32,330 Value ($000) $2,378 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 32,989 Value ($000) $2,080 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 30,418 Value ($000) $1,730 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 21,675 Value ($000) $1,166 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 17,175 Value ($000) $888 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 16,615 Value ($000) $947 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 12,055 Value ($000) $689 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 5,900 Value ($000) $326 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 5,900 Value ($000) $351 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 5,900 Value ($000) $339 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 5,900 Value ($000) $395 Avg Close $42.37 Range $39.48 - $44.94