REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,943 Value ($000) $10,425 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 117,599 Value ($000) $7,149 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 118,261 Value ($000) $6,813 Avg Close $54.47 Range $48.62 - $56.57
Q4 2024
Shares 67,772 Value ($000) $3,620 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 56,382 Value ($000) $3,576 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 56,351 Value ($000) $2,976 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 55,766 Value ($000) $3,017 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 47,329 Value ($000) $2,718 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 47,193 Value ($000) $2,357 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 10,553 Value ($000) $631 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 10,538 Value ($000) $667 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 10,473 Value ($000) $664 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 10,608 Value ($000) $617 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 10,507 Value ($000) $717 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 10,809 Value ($000) $749 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 10,809 Value ($000) $777 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 10,607 Value ($000) $688 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 10,733 Value ($000) $716 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 10,703 Value ($000) $680 Avg Close $46.24 Range $42.93 - $49.03