REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 537,072 Value ($000) $30,275 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 540,865 Value ($000) $32,879 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 539,343 Value ($000) $31,072 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 423,395 Value ($000) $24,561 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 467,462 Value ($000) $24,967 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 432,020 Value ($000) $27,399 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 425,330 Value ($000) $22,466 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 248,519 Value ($000) $13,445 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 295,592 Value ($000) $16,973 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 338,544 Value ($000) $16,907 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 417,861 Value ($000) $25 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 369,540 Value ($000) $23 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 391,696 Value ($000) $25 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 333,445 Value ($000) $19,400 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 351,142 Value ($000) $23,964 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 376,136 Value ($000) $26,065 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 395,538 Value ($000) $28,317 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 471,485 Value ($000) $30,581 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 446,806 Value ($000) $29,820 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 234,531 Value ($000) $14,893 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 260,364 Value ($000) $16,187 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 242,174 Value ($000) $14,712 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 311,663 Value ($000) $18,544 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 338,547 Value ($000) $16,880 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 281,110 Value ($000) $20,695 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 261,740 Value ($000) $20,068 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 248,247 Value ($000) $17,117 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 285,160 Value ($000) $20,971 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 188,149 Value ($000) $11,859 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 187,904 Value ($000) $10,688 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 182,804 Value ($000) $9,831 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 153,129 Value ($000) $7,919 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 121,016 Value ($000) $6,900 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 104,011 Value ($000) $5,947 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 92,434 Value ($000) $5,099 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 73,112 Value ($000) $4,351 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 44,683 Value ($000) $2,568 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 7,543 Value ($000) $505 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 1,377 Value ($000) $96 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 1,937 Value ($000) $121 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 7,651 Value ($000) $395 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 7,479 Value ($000) $354 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 6,416 Value ($000) $285 Avg Close $27.79 Range $26.14 - $30.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	537,072	$30,275	$57.36	$55.42 - $60.04
Q3 2025	540,865	$32,879	$56.92	$54.49 - $59.96
Q2 2025	539,343	$31,072	$54.47	$48.62 - $56.57
Q1 2025	423,395	$24,561	$52.58	$48.78 - $57.63
Q4 2024	467,462	$24,967	$54.51	$48.67 - $60.48
Q3 2024	432,020	$27,399	$55.00	$47.67 - $58.93
Q2 2024	425,330	$22,466	$48.64	$45.92 - $50.79
Q1 2024	248,519	$13,445	$48.62	$45.93 - $53.47
Q4 2023	295,592	$16,973	$46.49	$39.66 - $52.15
Q3 2023	338,544	$16,907	$50.15	$43.26 - $55.74
Q2 2023	417,861	$25	$52.57	$50.05 - $54.72
Q1 2023	369,540	$23	$55.14	$50.45 - $58.57
Q4 2022	391,696	$25	$52.23	$46.48 - $56.09
Q3 2022	333,445	$19,400	$57.30	$48.04 - $62.41
Q2 2022	351,142	$23,964	$56.50	$51.40 - $61.79
Q1 2022	376,136	$26,065	$55.33	$51.99 - $58.82
Q4 2021	395,538	$28,317	$55.37	$50.52 - $58.38
Q3 2021	471,485	$30,581	$53.81	$50.29 - $56.36
Q2 2021	446,806	$29,820	$51.83	$48.47 - $54.72
Q1 2021	234,531	$14,893	$46.24	$42.93 - $49.03
Q4 2020	260,364	$16,187	$45.59	$42.50 - $48.65
Q3 2020	242,174	$14,712	$45.09	$41.45 - $49.53
Q2 2020	311,663	$18,544	$40.14	$31.55 - $48.06
Q1 2020	338,547	$16,880	$51.85	$27.50 - $61.26
Q4 2019	281,110	$20,695	$54.96	$51.22 - $58.75
Q3 2019	261,740	$20,068	$51.29	$47.82 - $55.10
Q2 2019	248,247	$17,117	$49.47	$46.46 - $52.08
Q1 2019	285,160	$20,971	$47.55	$42.67 - $51.70
Q4 2018	188,149	$11,859	$42.39	$38.08 - $46.19
Q3 2018	187,904	$10,688	$38.66	$35.73 - $40.29
Q2 2018	182,804	$9,831	$35.15	$32.65 - $37.10
Q1 2018	153,129	$7,919	$34.12	$31.34 - $37.69
Q4 2017	121,016	$6,900	$36.71	$34.61 - $38.32
Q3 2017	104,011	$5,947	$37.17	$34.45 - $39.07
Q2 2017	92,434	$5,099	$36.61	$33.87 - $39.79
Q1 2017	73,112	$4,351	$37.92	$35.97 - $40.47
Q4 2016	44,683	$2,568	$36.35	$33.08 - $41.74
Q3 2016	7,543	$505	$42.37	$39.48 - $44.94
Q2 2016	1,377	$96	$38.59	$35.87 - $42.99
Q1 2016	1,937	$121	$35.05	$30.67 - $38.57
Q4 2015	7,651	$395	$29.76	$27.43 - $31.85
Q3 2015	7,479	$354	$27.77	$25.82 - $29.13
Q2 2015	6,416	$285	$27.79	$26.14 - $30.88