REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,106,270 Value ($000) $851,540 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 18,066,603 Value ($000) $1,098,269 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 18,386,115 Value ($000) $1,059,224 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 19,022,589 Value ($000) $1,103,500 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 22,696,262 Value ($000) $1,212,207 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 24,448,225 Value ($000) $1,550,506 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 22,771,932 Value ($000) $1,202,813 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 6,037,163 Value ($000) $326,611 Avg Close $48.62 Range $45.93 - $53.47