REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 24,474 Value ($000) $1,160 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 23,399 Value ($000) $1,039 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 23,288 Value ($000) $1,202 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 23,440 Value ($000) $1,118 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 23,440 Value ($000) $956 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 21,890 Value ($000) $972 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 23,155 Value ($000) $946 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 24,495 Value ($000) $914 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 25,635 Value ($000) $1,019 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 24,040 Value ($000) $1,008 Avg Close $25.40 Range $21.30 - $29.55