REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,842 Value ($000) $279 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 4,933 Value ($000) $286 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 4,933 Value ($000) $263 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 3,496 Value ($000) $222 Avg Close $55.00 Range $47.67 - $58.93
Q4 2023
Shares 3,502 Value ($000) $201 Avg Close $46.49 Range $39.66 - $52.15
Q2 2023
Shares 3,502 Value ($000) $209 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 3,604 Value ($000) $228 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 3,496 Value ($000) $222 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 3,599 Value ($000) $209 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 3,599 Value ($000) $246 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 3,599 Value ($000) $249 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 3,643 Value ($000) $261 Avg Close $55.37 Range $50.52 - $58.38
Q3 2020
Shares 77,879 Value ($000) $4,731 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 85,478 Value ($000) $5,086 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 90,577 Value ($000) $4,516 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 100,576 Value ($000) $7,405 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 91,675 Value ($000) $7,030 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 15,375 Value ($000) $1,060 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 485 Value ($000) $6,588 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 5,688 Value ($000) $359 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 5,688 Value ($000) $324 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 5,928 Value ($000) $319 Avg Close $35.15 Range $32.65 - $37.10
Q2 2017
Shares 3,788 Value ($000) $209 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 6,216 Value ($000) $370 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 28,788 Value ($000) $1,655 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 16,888 Value ($000) $1,130 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 9,393 Value ($000) $651 Avg Close $38.59 Range $35.87 - $42.99
Q1 2015
Shares 22,919 Value ($000) $1,183 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 23,550 Value ($000) $1,124 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 24,299 Value ($000) $991 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 21,578 Value ($000) $958 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 21,578 Value ($000) $882 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 21,578 Value ($000) $806 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 21,578 Value ($000) $858 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 21,578 Value ($000) $905 Avg Close $25.40 Range $21.30 - $29.55