REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,595 Value ($000) $3,359 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 63,346 Value ($000) $3,851 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 61,580 Value ($000) $3,548 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 55,663 Value ($000) $3,229 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 52,406 Value ($000) $2,799 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 50,002 Value ($000) $3,171 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 45,090 Value ($000) $2,382 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 43,640 Value ($000) $2,361 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 52,593 Value ($000) $3,020 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 54,170 Value ($000) $2,705 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 73,271 Value ($000) $4,381 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 52,733 Value ($000) $3,339 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 60,524 Value ($000) $3,839 Avg Close $52.23 Range $46.48 - $56.09