REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 45,550 Value ($000) $3,261 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 10,984 Value ($000) $788 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 10,984 Value ($000) $756 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 10,984 Value ($000) $697 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 10,984 Value ($000) $635 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 10,984 Value ($000) $695 Avg Close $45.09 Range $41.45 - $49.53
Q4 2019
Shares 3,901 Value ($000) $287 Avg Close $54.96 Range $51.22 - $58.75