REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,923 Value ($000) $209 Avg Close $55.37 Range $50.52 - $58.38
Q4 2019
Shares 3,098 Value ($000) $228 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 3,162 Value ($000) $242 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 3,382 Value ($000) $237 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 3,318 Value ($000) $244 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 4,139 Value ($000) $261 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 233 Value ($000) $13 Avg Close $38.66 Range $35.73 - $40.29
Q1 2018
Shares 4,223 Value ($000) $218 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 4,656 Value ($000) $265 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 5,110 Value ($000) $292 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 5,017 Value ($000) $277 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 5,053 Value ($000) $301 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 5,237 Value ($000) $301 Avg Close $36.35 Range $33.08 - $41.74