REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,551,107 Value ($000) $87,436 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 1,581,150 Value ($000) $96,118 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 1,569,818 Value ($000) $90,437 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 1,504,515 Value ($000) $87,277 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 1,544,479 Value ($000) $82,491 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 1,559,512 Value ($000) $98,904 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 1,561,546 Value ($000) $82,481 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 1,505,967 Value ($000) $81,473 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 1,343,159 Value ($000) $77,124 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 1,291,585 Value ($000) $64,502 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 1,241,693 Value ($000) $74,241 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 1,206,174 Value ($000) $76,375 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 1,106,165 Value ($000) $70,164 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 1,333,664 Value ($000) $77,619 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 1,365,936 Value ($000) $93,239 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 1,376,937 Value ($000) $95,422 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 883,331 Value ($000) $63,238 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 607,364 Value ($000) $39,394 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 600,778 Value ($000) $40,096 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 626,718 Value ($000) $39,797 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 524,929 Value ($000) $32,635 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 490,207 Value ($000) $29,780 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 480,471 Value ($000) $28,588 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 159,154 Value ($000) $7,935 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 114,114 Value ($000) $8,402 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 111,750 Value ($000) $8,569 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 110,206 Value ($000) $7,601 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 120,590 Value ($000) $8,871 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 120,045 Value ($000) $7,568 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 113,444 Value ($000) $6,454 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 116,417 Value ($000) $6,262 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 125,947 Value ($000) $6,515 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 149,035 Value ($000) $8,498 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 144,436 Value ($000) $8,260 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 138,869 Value ($000) $7,663 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 141,789 Value ($000) $8,441 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 139,199 Value ($000) $8,511 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 129,050 Value ($000) $8,637 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 117,366 Value ($000) $8,141 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 111,928 Value ($000) $6,997 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 90,626 Value ($000) $4,679 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 98,993 Value ($000) $4,691 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 109,180 Value ($000) $4,847 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 93,113 Value ($000) $4,805 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 107,352 Value ($000) $5,122 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 66,675 Value ($000) $2,720 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 72,790 Value ($000) $3,233 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 67,599 Value ($000) $2,762 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 79,473 Value ($000) $2,967 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 63,848 Value ($000) $2,538 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 50,284 Value ($000) $2,108 Avg Close $25.40 Range $21.30 - $29.55