REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,571 Value ($000) $89 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 1,721 Value ($000) $105 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 1,721 Value ($000) $99 Avg Close $54.47 Range $48.62 - $56.57
Q4 2023
Shares 6,521 Value ($000) $374 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 6,998 Value ($000) $349 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 4,120 Value ($000) $246 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 4,481 Value ($000) $284 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,331 Value ($000) $0 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 4,331 Value ($000) $252 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 3,970 Value ($000) $271 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 3,771 Value ($000) $261 Avg Close $55.33 Range $51.99 - $58.82