REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,514 Value ($000) $1,100 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 20,815 Value ($000) $1,265 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 17,597 Value ($000) $1,014 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 18,339 Value ($000) $1,064 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 16,622 Value ($000) $888 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 25,224 Value ($000) $1,600 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 27,065 Value ($000) $1,430 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 27,408 Value ($000) $1,483 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 27,137 Value ($000) $1,558 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 27,617 Value ($000) $1,379 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 27,097 Value ($000) $1,620 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 26,715 Value ($000) $1,692 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 24,559 Value ($000) $1,558 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 25,504 Value ($000) $1,484 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 25,447 Value ($000) $1,737 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 24,112 Value ($000) $1,671 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 25,792 Value ($000) $1,847 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 23,998 Value ($000) $1,557 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 23,747 Value ($000) $1,584 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 25,015 Value ($000) $1,589 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 23,860 Value ($000) $1,483 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 20,938 Value ($000) $1,272 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 16,221 Value ($000) $965 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 19,247 Value ($000) $959 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 16,275 Value ($000) $1,198 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 16,612 Value ($000) $1,274 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 16,373 Value ($000) $1,129 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 14,402 Value ($000) $1,060 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 14,260 Value ($000) $899 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 12,855 Value ($000) $731 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 5,949 Value ($000) $320 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 5,949 Value ($000) $307 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 6,313 Value ($000) $360 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 11,361 Value ($000) $650 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 5,708 Value ($000) $315 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 4,286 Value ($000) $256 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 3,555 Value ($000) $204 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 3,325 Value ($000) $222 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 3,955 Value ($000) $274 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 4,205 Value ($000) $263 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 5,491 Value ($000) $283 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 5,395 Value ($000) $256 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 7,490 Value ($000) $333 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 7,284 Value ($000) $376 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 5,621 Value ($000) $269 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 6,371 Value ($000) $260 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 4,569 Value ($000) $203 Avg Close $24.22 Range $22.48 - $25.36