REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,480 Value ($000) $9,666 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 223,671 Value ($000) $13,597 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 96,901 Value ($000) $5,582 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 89,513 Value ($000) $5,193 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 418,982 Value ($000) $22,378 Avg Close $54.51 Range $48.67 - $60.48
Q1 2024
Shares 15,400 Value ($000) $833 Avg Close $48.62 Range $45.93 - $53.47
Q3 2023
Shares 14,096 Value ($000) $704 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 263,131 Value ($000) $15,733 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 398,333 Value ($000) $25,222 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 7,549 Value ($000) $479 Avg Close $52.23 Range $46.48 - $56.09
Q4 2021
Shares 303,412 Value ($000) $21,722 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 535,617 Value ($000) $34,741 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 413,967 Value ($000) $27,628 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 186,063 Value ($000) $11,815 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 486,261 Value ($000) $30,231 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 538,167 Value ($000) $32,693 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 428,012 Value ($000) $25,467 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 486,442 Value ($000) $24,254 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 85,894 Value ($000) $6,324 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 15,960 Value ($000) $1,224 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 201,927 Value ($000) $13,926 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 15,939 Value ($000) $1,172 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 19,046 Value ($000) $1,201 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 20,538 Value ($000) $1,168 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 114,491 Value ($000) $6,158 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 56,596 Value ($000) $2,927 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 26,691 Value ($000) $1,522 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 15,688 Value ($000) $897 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 7,703 Value ($000) $425 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 7,803 Value ($000) $465 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 12,303 Value ($000) $707 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 21,663 Value ($000) $1,450 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 5,351 Value ($000) $371 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 5,351 Value ($000) $334 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 5,351 Value ($000) $276 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 6,000 Value ($000) $284 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 5,240 Value ($000) $233 Avg Close $27.79 Range $26.14 - $30.88
Q4 2013
Shares 8,217 Value ($000) $307 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 19,982 Value ($000) $794 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 44,702 Value ($000) $1,874 Avg Close $25.40 Range $21.30 - $29.55