REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,482 Value ($000) $212 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 3,482 Value ($000) $201 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 3,482 Value ($000) $202 Avg Close $52.58 Range $48.78 - $57.63
Q3 2024
Shares 3,482 Value ($000) $221 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 4,682 Value ($000) $247 Avg Close $48.64 Range $45.92 - $50.79
Q2 2023
Shares 3,482 Value ($000) $208 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 3,482 Value ($000) $220 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 3,482 Value ($000) $221 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 3,482 Value ($000) $203 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 3,482 Value ($000) $238 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 3,482 Value ($000) $241 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 3,482 Value ($000) $249 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 3,482 Value ($000) $226 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 3,591 Value ($000) $240 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 3,541 Value ($000) $225 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 3,541 Value ($000) $220 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 3,662 Value ($000) $222 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 3,662 Value ($000) $218 Avg Close $40.14 Range $31.55 - $48.06
Q4 2019
Shares 3,482 Value ($000) $256 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 3,482 Value ($000) $267 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 3,482 Value ($000) $240 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 3,482 Value ($000) $256 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 3,482 Value ($000) $220 Avg Close $42.39 Range $38.08 - $46.19
Q4 2017
Shares 5,982 Value ($000) $341 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 5,982 Value ($000) $342 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 5,982 Value ($000) $330 Avg Close $36.61 Range $33.87 - $39.79