REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $2 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 27 Value ($000) $2 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 27 Value ($000) $2 Avg Close $54.47 Range $48.62 - $56.57