REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8,230 Value ($000) $551 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 39,252 Value ($000) $2,723 Avg Close $38.59 Range $35.87 - $42.99