REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 21,500 Value ($000) $1,583 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 21,500 Value ($000) $1,649 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 34,500 Value ($000) $2,379 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 34,600 Value ($000) $2,545 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 35,700 Value ($000) $2,251 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 36,700 Value ($000) $2,088 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 37,500 Value ($000) $2,017 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 41,103 Value ($000) $2,126 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 51,482 Value ($000) $2,936 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 55,291 Value ($000) $3,162 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 56,655 Value ($000) $3,126 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 56,855 Value ($000) $3,385 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 57,030 Value ($000) $3,278 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 54,680 Value ($000) $3,660 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 51,580 Value ($000) $3,578 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 50,250 Value ($000) $3,141 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 50,545 Value ($000) $2,610 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 49,458 Value ($000) $2,344 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 50,551 Value ($000) $2,244 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 53,025 Value ($000) $2,736 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 56,636 Value ($000) $2,702 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 41,492 Value ($000) $1,692 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 30,324 Value ($000) $1,347 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 26,004 Value ($000) $1,063 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 25,942 Value ($000) $968 Avg Close $21.68 Range $20.09 - $23.51

Q3 2013

Shares 36,877 Value ($000) $1,466 Avg Close $22.57 Range $20.80 - $24.73

Q2 2013

Shares 31,094 Value ($000) $1,303 Avg Close $25.40 Range $21.30 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	21,500	$1,583	$54.96	$51.22 - $58.75
Q3 2019	21,500	$1,649	$51.29	$47.82 - $55.10
Q2 2019	34,500	$2,379	$49.47	$46.46 - $52.08
Q1 2019	34,600	$2,545	$47.55	$42.67 - $51.70
Q4 2018	35,700	$2,251	$42.39	$38.08 - $46.19
Q3 2018	36,700	$2,088	$38.66	$35.73 - $40.29
Q2 2018	37,500	$2,017	$35.15	$32.65 - $37.10
Q1 2018	41,103	$2,126	$34.12	$31.34 - $37.69
Q4 2017	51,482	$2,936	$36.71	$34.61 - $38.32
Q3 2017	55,291	$3,162	$37.17	$34.45 - $39.07
Q2 2017	56,655	$3,126	$36.61	$33.87 - $39.79
Q1 2017	56,855	$3,385	$37.92	$35.97 - $40.47
Q4 2016	57,030	$3,278	$36.35	$33.08 - $41.74
Q3 2016	54,680	$3,660	$42.37	$39.48 - $44.94
Q2 2016	51,580	$3,578	$38.59	$35.87 - $42.99
Q1 2016	50,250	$3,141	$35.05	$30.67 - $38.57
Q4 2015	50,545	$2,610	$29.76	$27.43 - $31.85
Q3 2015	49,458	$2,344	$27.77	$25.82 - $29.13
Q2 2015	50,551	$2,244	$27.79	$26.14 - $30.88
Q1 2015	53,025	$2,736	$30.07	$27.81 - $32.21
Q4 2014	56,636	$2,702	$26.33	$23.34 - $28.76
Q3 2014	41,492	$1,692	$25.02	$23.15 - $25.95
Q2 2014	30,324	$1,347	$24.22	$22.48 - $25.36
Q1 2014	26,004	$1,063	$22.70	$20.42 - $25.00
Q4 2013	25,942	$968	$21.68	$20.09 - $23.51
Q3 2013	36,877	$1,466	$22.57	$20.80 - $24.73
Q2 2013	31,094	$1,303	$25.40	$21.30 - $29.55