REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,386 Value ($000) $2,502 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 48,149 Value ($000) $2,927 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 46,791 Value ($000) $2,696 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 47,915 Value ($000) $2,780 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 39,297 Value ($000) $2,099 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 27,018 Value ($000) $1,713 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 19,056 Value ($000) $1,007 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 18,874 Value ($000) $1,021 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 17,537 Value ($000) $1,007 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 4,739 Value ($000) $237 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 4,739 Value ($000) $283 Avg Close $52.57 Range $50.05 - $54.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,386	$2,502	$57.36	$55.42 - $60.04
Q3 2025	48,149	$2,927	$56.92	$54.49 - $59.96
Q2 2025	46,791	$2,696	$54.47	$48.62 - $56.57
Q1 2025	47,915	$2,780	$52.58	$48.78 - $57.63
Q4 2024	39,297	$2,099	$54.51	$48.67 - $60.48
Q3 2024	27,018	$1,713	$55.00	$47.67 - $58.93
Q2 2024	19,056	$1,007	$48.64	$45.92 - $50.79
Q1 2024	18,874	$1,021	$48.62	$45.93 - $53.47
Q4 2023	17,537	$1,007	$46.49	$39.66 - $52.15
Q3 2023	4,739	$237	$50.15	$43.26 - $55.74
Q2 2023	4,739	$283	$52.57	$50.05 - $54.72