REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $1 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 15 Value ($000) $1 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 15 Value ($000) $1 Avg Close $54.47 Range $48.62 - $56.57
Q1 2023
Shares 27 Value ($000) $2 Avg Close $55.14 Range $50.45 - $58.57
Q3 2018
Shares 168 Value ($000) $10 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 168 Value ($000) $9 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 168 Value ($000) $9 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 168 Value ($000) $10 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 168 Value ($000) $10 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 168 Value ($000) $9 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 168 Value ($000) $10 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 168 Value ($000) $10 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 613 Value ($000) $41 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 688 Value ($000) $48 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 688 Value ($000) $43 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 613 Value ($000) $32 Avg Close $29.76 Range $27.43 - $31.85