REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,231 Value ($000) $28 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 474,460 Value ($000) $29 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 447,348 Value ($000) $26 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 472,998 Value ($000) $27 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 357,639 Value ($000) $19 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 302,343 Value ($000) $19 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 283,934 Value ($000) $15 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 213,675 Value ($000) $12 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 144,132 Value ($000) $8 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 89,043 Value ($000) $4 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 184,570 Value ($000) $11 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 193,346 Value ($000) $12 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 190,848 Value ($000) $12 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 134,401 Value ($000) $7,823 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 174,720 Value ($000) $11,926 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 109,916 Value ($000) $7,617 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 63,004 Value ($000) $4,512 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 40,309 Value ($000) $2,614 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 44,507 Value ($000) $2,970 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 42,002 Value ($000) $2,667 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 34,184 Value ($000) $2,125 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 32,923 Value ($000) $2,000 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 29,803 Value ($000) $1,773 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 31,845 Value ($000) $1,588 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 21,825 Value ($000) $1,607 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 18,573 Value ($000) $1,424 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 17,977 Value ($000) $1,240 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 16,276 Value ($000) $1,197 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 16,944 Value ($000) $1,068 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 14,167 Value ($000) $806 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 13,083 Value ($000) $704 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 12,836 Value ($000) $665 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 14,205 Value ($000) $810 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 16,666 Value ($000) $953 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 16,504 Value ($000) $911 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 18,808 Value ($000) $1,120 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 18,767 Value ($000) $1,079 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 23,560 Value ($000) $1,577 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 23,551 Value ($000) $1,633 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 20,054 Value ($000) $1,254 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 19,163 Value ($000) $989 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 30,358 Value ($000) $1,439 Avg Close $27.77 Range $25.82 - $29.13
Q2 2014
Shares 7,479 Value ($000) $332 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 6,664 Value ($000) $272 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 11,276 Value ($000) $421 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 11,358 Value ($000) $451 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 11,254 Value ($000) $472 Avg Close $25.40 Range $21.30 - $29.55