REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,815 Value ($000) $779 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 13,813 Value ($000) $840 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 13,804 Value ($000) $795 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 12,073 Value ($000) $700 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 12,621 Value ($000) $674 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 13,220 Value ($000) $838 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 13,218 Value ($000) $698 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 13,499 Value ($000) $730 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 13,588 Value ($000) $780 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 13,874 Value ($000) $693 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 14,903 Value ($000) $891 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 17,591 Value ($000) $1,114 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 20,139 Value ($000) $1,277 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 20,125 Value ($000) $1,171 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 20,098 Value ($000) $1,372 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 20,070 Value ($000) $1,391 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 22,416 Value ($000) $1,605 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 22,385 Value ($000) $1,452 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 23,283 Value ($000) $1,554 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 23,245 Value ($000) $1,476 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 23,193 Value ($000) $1,442 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 23,383 Value ($000) $1,421 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 24,027 Value ($000) $1,430 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 27,460 Value ($000) $1,369 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 27,409 Value ($000) $2,018 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 27,597 Value ($000) $2,116 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 27,525 Value ($000) $1,898 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 27,454 Value ($000) $2,020 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 27,646 Value ($000) $1,743 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 27,568 Value ($000) $1,568 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 27,487 Value ($000) $1,479 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 27,642 Value ($000) $1,430 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 32,119 Value ($000) $1,831 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 33,052 Value ($000) $1,890 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 33,600 Value ($000) $1,854 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 36,504 Value ($000) $2,173 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 36,954 Value ($000) $2,124 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 36,758 Value ($000) $2,460 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 46,537 Value ($000) $3,228 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 46,287 Value ($000) $2,893 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 45,683 Value ($000) $2,359 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 47,342 Value ($000) $2,244 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 48,336 Value ($000) $2,146 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 49,350 Value ($000) $2,546 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 50,696 Value ($000) $2,419 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 50,311 Value ($000) $2,052 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 50,698 Value ($000) $2,252 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 48,457 Value ($000) $1,980 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 47,090 Value ($000) $1,758 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 42,525 Value ($000) $1,690 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 41,097 Value ($000) $1,723 Avg Close $25.40 Range $21.30 - $29.55