REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,564 Value ($000) $1,164 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 20,564 Value ($000) $1,098 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 17,927 Value ($000) $1,137 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 21,783 Value ($000) $1,151 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 21,869 Value ($000) $1,183 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 18,251 Value ($000) $1,048 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 18,251 Value ($000) $911 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 18,251 Value ($000) $1,091 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 13,158 Value ($000) $833 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 16,753 Value ($000) $1,062 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 29,484 Value ($000) $1,716 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 20,714 Value ($000) $1,413 Avg Close $56.50 Range $51.40 - $61.79
Q3 2019
Shares 7,196 Value ($000) $552 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 159,742 Value ($000) $11,017 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 155,458 Value ($000) $11,435 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 124,305 Value ($000) $7,836 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 97,086 Value ($000) $5,523 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 94,774 Value ($000) $5,098 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 94,997 Value ($000) $4,918 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 93,593 Value ($000) $5,337 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 90,535 Value ($000) $5,178 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 91,384 Value ($000) $5,043 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 89,958 Value ($000) $5,355 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 91,798 Value ($000) $5,277 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 87,751 Value ($000) $5,873 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 81,211 Value ($000) $5,633 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 77,551 Value ($000) $4,848 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 74,222 Value ($000) $3,832 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 69,872 Value ($000) $3,311 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 65,999 Value ($000) $2,930 Avg Close $27.79 Range $26.14 - $30.88
Q4 2014
Shares 5,200 Value ($000) $248 Avg Close $26.33 Range $23.34 - $28.76
Q4 2013
Shares 8,600 Value ($000) $321 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 9,300 Value ($000) $370 Avg Close $22.57 Range $20.80 - $24.73